Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.23 | -0.57% | 391 | 33.23-0.57% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 52.32 | 52.31 | 52.79 | 52.09 | -1.26% | 4.96M | 52.32-1.26% | 28/05 | |
WMT Walmart Inc | 65.06 | 65.04 | 65.47 | 64.74 | -0.49% | 12.86M | 65.06-0.49% | 28/05 | |
TGT Target Corporation | 147.10 | 147.10 | 147.44 | 144.53 | +1.29% | 4.23M | 147.10+1.29% | 28/05 | |
HLT Hilton Worldwide Holdings Inc | 200.03 | 203.24 | 203.83 | 199.38 | -1.58% | 1.1M | 200.03-1.58% | 28/05 | |
SIRI Sirius XM Holding Inc | 2.76 | 2.76 | 2.79 | 2.73 | +0.36% | 17.23M | 2.76+0.36% | 28/05 | |
CMCSA Comcast Corp | 38.54 | 38.54 | 38.81 | 38.16 | 0.00% | 16.94M | 38.540.00% | 28/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 813.17 | 813.17 | 815.29 | 804.72 | +0.42% | 1.81M | 813.17+0.42% | 28/05 | |
GRPN Groupon Inc | 15.72 | 15.72 | 17.22 | 15.28 | -4.38% | 1.58M | 15.72-4.38% | 28/05 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 18.12+1.22+7.22% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 182.15+1.40+0.77% |
BLMN Bloomin Brands | 21.02+0.12+0.57% |
Name | Price |
---|---|
UNFI United Natural Foods | 11.80-0.02-0.17% |
KR Kroger | 52.32-0.67-1.26% |
LAD Lithia Motors | 257.10+0.76+0.30% |
COST Costco | 813.17+3.44+0.42% |
SFM Sprouts Farmers | 78.94-3.84-4.64% |